AERGO
AERGO · 美元计价
$0.0635
-2.01%
≈ ￥0.4191
(-$0.00)
更新于 2026-11-09 14:45:02
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.3373
最高日期2024-04-01
历史最低$0.0579
最低日期2025-03-01
AERGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
EDENOpenEden
|
$0.04397 | $0.04796 | $0.04288 | $32.71万 | $1,852.48万 | -7.39% |
| 395 |
RLC云算宝
|
$0.4197 | $0.4302 | $0.3979 | $33.14万 | $3,658.75万 | -1.92% |
| 35 |
AVAXAvalanche
|
$7.894 | $8.27 | $7.77 | $1,043.61万 | $36.71亿 | -3.28% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 224 |
IOio.net
|
$0.1116 | $0.1209 | $0.11 | $68.25万 | $5,000.32万 | -4.45% |
| 322 |
AAOIBApplied Optoelectronics (bStoc
|
$49.19 | $51.38 | $48.32 | $43.56万 | $608.79万 | -1.13% |
| 685 |
VSTBVSTB
|
$125.6 | $126.75 | $123.77 | $9,783.51 | — | 0.18% |
| 130 |
BONKBonk
|
$0.0000027 | $0.00000281 | $0.00000262 | $141.95万 | $2.46亿 | -2.88% |
| 550 |
WCTWalletConnect Token
|
$0.0292 | $0.03095 | $0.02857 | $16.14万 | $1,472.53万 | -5.59% |
| 684 |
KGSTKyrgyz Som Stablecoin
|
$0.011239 | $0.011246 | $0.011239 | $1.04万 | $725.16万 | -0.02% |
| 282 |
WINWINkLink
|
$0.00006772 | $0.0000687 | $0.00006428 | $51.14万 | $191.55万 | 3.11% |
| 520 |
MTLMetal DAO
|
$0.2351 | $0.2504 | $0.2344 | $18.47万 | $2,297.94万 | -2.93% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 418 |
POWRPowerledger
|
$0.0525 | $0.0538 | $0.0501 | $29.89万 | $3,070.15万 | 0.00% |
| 371 |
ANKRAnkr Network
|
$0.00387 | $0.00396 | $0.00372 | $36.49万 | $3,873.55万 | -1.02% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $280.95万 | -4.55% |
| 219 |
LINEALinea
|
$0.002005 | $0.002157 | $0.001974 | $70.43万 | $5,169.78万 | -6.61% |
相关站点
共 40 个
GNS - 数字货币市值
Sui - 币种排行
Nexpace - 数字货币市值
Polkadot - 比特币行情
牛来 - 数字货币市值
Gram - 比特币
波场 - 比特币行情
Gram - 比特币
Virtuals - 加密货币行情
比特现金 - 数字货币市值
Bubblemaps - 以太坊ETH价格
Pump.fun - 数字货币市值
莱特币 - BTC行情
Pump.fun - 比特币行情
CYBER - 比特币
USD1 - 数字货币市值
波场 - 加密货币行情
恒星币 - 加密货币行情
QQQB - 比特币
NEAR Protocol - 比特币
波场 - BTC行情
Celo - 比特币
Artificial - 数字货币市值
Solana - 数字货币市值
Meteora - 比特币行情
PAX Gold - 比特币
USDC - 币种排行
Internet - 币种排行
Official Trump - 比特币
Tether Gold - 比特币行情
Starknet - 比特币
USD1 - BTC行情
RWUSD - 以太坊ETH价格
Pepe - BTC行情
莱特币 - 数字货币市值
Zama - 数字货币市值
StraitsX XUSD - 数字货币市值
Hyperliquid - BTC行情
Plasma - 比特币行情
RWUSD - 加密货币行情