Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-09 11:15:01
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$561.65万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.279946
最低日期2026-11-05
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
EDENOpenEden
|
$0.04466 | $0.04796 | $0.04288 | $29.02万 | $1,852.48万 | -6.57% |
| 388 |
RLC云算宝
|
$0.4208 | $0.4342 | $0.3979 | $32.72万 | $3,658.75万 | -3.06% |
| 36 |
AVAXAvalanche
|
$7.992 | $8.27 | $7.77 | $964.86万 | $36.71亿 | -2.55% |
| 270 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 483 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 278 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 229 |
IOio.net
|
$0.1136 | $0.1209 | $0.11 | $63.86万 | $5,000.32万 | -3.73% |
| 363 |
AAOIBApplied Optoelectronics (bStoc
|
$50.77 | $51.38 | $48.32 | $36.65万 | $608.79万 | 1.62% |
| 683 |
VSTBVSTB
|
$126.13 | $126.75 | $123.77 | $9,834.08 | — | 0.58% |
| 129 |
BONKBonk
|
$0.00000273 | $0.00000281 | $0.00000262 | $135.29万 | $2.46亿 | -2.15% |
| 538 |
WCTWalletConnect Token
|
$0.02965 | $0.03128 | $0.02857 | $16.49万 | $1,472.53万 | -5.21% |
| 684 |
KGSTKyrgyz Som Stablecoin
|
$0.011239 | $0.011246 | $0.011239 | $9,830.38 | $725.16万 | -0.03% |
| 242 |
WINWINkLink
|
$0.00006714 | $0.00006811 | $0.00006428 | $60.68万 | $191.55万 | 2.35% |
| 536 |
MTLMetal DAO
|
$0.2388 | $0.2504 | $0.2344 | $16.57万 | $2,297.94万 | -1.44% |
| 393 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 523 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 407 |
POWRPowerledger
|
$0.0518 | $0.0538 | $0.0501 | $29.73万 | $3,070.15万 | -2.26% |
| 371 |
ANKRAnkr Network
|
$0.00389 | $0.00396 | $0.00372 | $35.62万 | $3,873.55万 | -0.51% |
| 489 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $280.95万 | -4.55% |
| 224 |
LINEALinea
|
$0.00205 | $0.002166 | $0.001974 | $65.78万 | $5,169.78万 | -5.36% |
相关站点
共 40 个
Worldcoin - 币种排行
BEAMX - 数字货币市值
Tokamak - BTC行情
莱特币 - 数字货币市值
First Digital - 加密货币行情
Vanar - 币种排行
Bubblemaps - 以太坊ETH价格
PAX Gold - 比特币
Ondo - 币种排行
Zama - BTC行情
USDC - 以太坊ETH价格
Worldcoin - 币种排行
Solana - 比特币行情
BEAMX - 以太坊ETH价格
币安币 - 加密货币行情
Aster - 加密货币行情
Aster - 比特币行情
USDC - 比特币
Virtuals - BTC行情
Sui - 加密货币行情
Quant - BTC行情
BEAMX - 比特币
Avalanche - BTC行情
莱特币 - 数字货币市值
Internet - 比特币行情
Huma Finance - BTC行情
LayerZero - 币种排行
Uniswap - 数字货币市值
Holo - 比特币
Polkadot - 比特币行情
Zama - 以太坊ETH价格
Ripple USD - 数字货币市值
Hedera - 币种排行
币安币 - 加密货币行情
牛来 - 加密货币行情
Meteora - 加密货币行情
QQQB - 比特币
Hedera - 数字货币市值
Avalanche - 币种排行
Avalanche - BTC行情