Bio Protocol
BIO · 美元计价
$0.01911
-3.04%
≈ ￥0.126126
(-$0.00)
更新于 2026-11-09 14:10:02
24H 最高$0.01982
24H 最低$0.01822
今日开盘$0.01971
24H 成交量$43.39万
流通市值$4,147.61万
24H 涨跌额(-$0.00)
历史最高$0.888995
最高日期2025-01-03
历史最低$0.015803
最低日期2026-03-29
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
EDENOpenEden
|
$0.04421 | $0.04796 | $0.04288 | $32.31万 | $1,852.48万 | -6.87% |
| 395 |
RLC云算宝
|
$0.4207 | $0.4302 | $0.3979 | $32.68万 | $3,658.75万 | -1.94% |
| 35 |
AVAXAvalanche
|
$7.919 | $8.27 | $7.77 | $1,031.88万 | $36.71亿 | -3.18% |
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 284 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 228 |
IOio.net
|
$0.1125 | $0.1209 | $0.11 | $66.37万 | $5,000.32万 | -4.17% |
| 322 |
AAOIBApplied Optoelectronics (bStoc
|
$49.21 | $51.38 | $48.32 | $43.09万 | $608.79万 | -1.03% |
| 685 |
VSTBVSTB
|
$124.77 | $126.75 | $123.77 | $9,677.65 | — | -0.48% |
| 130 |
BONKBonk
|
$0.00000271 | $0.00000281 | $0.00000262 | $141.98万 | $2.46亿 | -2.87% |
| 550 |
WCTWalletConnect Token
|
$0.02943 | $0.03102 | $0.02857 | $15.82万 | $1,472.53万 | -5.07% |
| 684 |
KGSTKyrgyz Som Stablecoin
|
$0.011239 | $0.011246 | $0.011239 | $1.04万 | $725.16万 | -0.02% |
| 299 |
WINWINkLink
|
$0.000067 | $0.000068 | $0.00006428 | $47.26万 | $191.55万 | 1.52% |
| 522 |
MTLMetal DAO
|
$0.2379 | $0.2504 | $0.2344 | $18.21万 | $2,297.94万 | -1.98% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 528 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 418 |
POWRPowerledger
|
$0.0527 | $0.0538 | $0.0501 | $29.61万 | $3,070.15万 | 0.00% |
| 373 |
ANKRAnkr Network
|
$0.00389 | $0.00396 | $0.00372 | $36.13万 | $3,873.55万 | -0.77% |
| 491 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $280.95万 | -4.55% |
| 221 |
LINEALinea
|
$0.002022 | $0.002158 | $0.001974 | $68.94万 | $5,169.78万 | -6.00% |
相关站点
共 40 个
QQQB - 数字货币市值
Gitcoin - 比特币
Huma Finance - 以太坊ETH价格
Chainlink - 比特币
A链 - 比特币行情
Ripple USD - 币种排行
World Liberty - BTC行情
United Stables - 比特币
LayerZero - BTC行情
StraitsX XUSD - 加密货币行情
Tokamak - 币种排行
Tokamak - 比特币行情
Aster - 以太坊ETH价格
Starknet - 币种排行
Sui - 加密货币行情
United Stables - 比特币行情
USD1 - 数字货币市值
Neiro - 币种排行
Official Trump - 比特币
Internet - 以太坊ETH价格
Gitcoin - 数字货币市值
Pepe - 以太坊ETH价格
Raydium - 比特币行情
Pudgy Penguins - 比特币行情
Artificial - 比特币行情
Raydium - 比特币
Caldera - 比特币行情
达世币 - 比特币
Aero - 加密货币行情
Plasma - 数字货币市值
Plasma - 以太坊ETH价格
恒星币 - 加密货币行情
Official Trump - 以太坊ETH价格
Celo - BTC行情
MarsCoin - 比特币行情
Artificial - 加密货币行情
Huma Finance - 数字货币市值
Zama - 币种排行
Caldera - BTC行情
币安币 - 比特币行情