CVP
CVP · 美元计价
$0.0339
-23.30%
≈ ￥0.22374
(-$0.01)
更新于 2026-11-09 12:40:02
24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.28
最高日期2021-10-01
历史最低$0.0328
最低日期2024-08-01
CVP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
EDENOpenEden
|
$0.04465 | $0.04796 | $0.04288 | $30.23万 | $1,852.48万 | -6.00% |
| 392 |
RLC云算宝
|
$0.4194 | $0.4302 | $0.3979 | $32.53万 | $3,658.75万 | -2.42% |
| 37 |
AVAXAvalanche
|
$8.026 | $8.27 | $7.77 | $991.22万 | $36.71亿 | -1.87% |
| 272 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 281 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 228 |
IOio.net
|
$0.1141 | $0.1209 | $0.11 | $65.27万 | $5,000.32万 | -2.48% |
| 352 |
AAOIBApplied Optoelectronics (bStoc
|
$50.19 | $51.38 | $48.32 | $38.35万 | $608.79万 | 1.21% |
| 684 |
VSTBVSTB
|
$125.49 | $126.75 | $123.77 | $9,735.22 | — | 0.08% |
| 129 |
BONKBonk
|
$0.00000274 | $0.00000281 | $0.00000262 | $136.55万 | $2.46亿 | -1.44% |
| 539 |
WCTWalletConnect Token
|
$0.02963 | $0.03103 | $0.02857 | $16.44万 | $1,472.53万 | -4.27% |
| 683 |
KGSTKyrgyz Som Stablecoin
|
$0.011243 | $0.011246 | $0.011239 | $9,970.18 | $725.16万 | 0.02% |
| 252 |
WINWINkLink
|
$0.00006728 | $0.00006811 | $0.00006428 | $57.16万 | $191.55万 | -0.13% |
| 534 |
MTLMetal DAO
|
$0.2383 | $0.2504 | $0.2344 | $16.98万 | $2,297.94万 | -1.20% |
| 394 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 526 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 422 |
POWRPowerledger
|
$0.0529 | $0.0538 | $0.0501 | $29.20万 | $3,070.15万 | 0.57% |
| 369 |
ANKRAnkr Network
|
$0.00391 | $0.00396 | $0.00372 | $36.25万 | $3,873.55万 | 0.51% |
| 491 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $280.95万 | -4.55% |
| 221 |
LINEALinea
|
$0.002045 | $0.002158 | $0.001974 | $67.19万 | $5,169.78万 | -5.02% |
相关站点
共 40 个
Virtuals - 比特币
Hedera - 数字货币市值
NEAR Protocol - 比特币行情
PAX Gold - 数字货币市值
Hamster Kombat - 加密货币行情
Filecoin - 加密货币行情
Polkadot - BTC行情
Hedera - 比特币
Official Trump - 数字货币市值
Official Trump - 币种排行
Arbitrum - 以太坊ETH价格
Neiro - 币种排行
Tether Gold - 数字货币市值
First Digital - 比特币
以太坊 - 加密货币行情
BFUSD - 比特币
Celestia - 数字货币市值
Ethena - 数字货币市值
BEAMX - 比特币行情
Caldera - BTC行情
Bubblemaps - 以太坊ETH价格
A链 - 加密货币行情
Gitcoin - 比特币
波场 - 币种排行
Artificial - 币种排行
Hedera - BTC行情
Hashflow - BTC行情
Zama - BTC行情
QQQB - 以太坊ETH价格
United Stables - BTC行情
Hashflow - 以太坊ETH价格
波场 - BTC行情
Hamster Kombat - 以太坊ETH价格
Plasma - BTC行情
Tether Gold - BTC行情
Plasma - 比特币行情
Aave - 数字货币市值
StraitsX XUSD - 比特币行情
瑞波币 - 比特币行情
Pump.fun - 币种排行