Lagrange
LA · 美元计价
$0.052
-2.99%
≈ ￥0.3432
(-$0.00)
更新于 2026-11-09 11:55:01
24H 最高$0.0538
24H 最低$0.0503
今日开盘$0.0536
24H 成交量$52.14万
流通市值$1,989.13万
24H 涨跌额(-$0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
EDENOpenEden
|
$0.04459 | $0.04796 | $0.04288 | $29.46万 | $1,852.48万 | -6.66% |
| 392 |
RLC云算宝
|
$0.4215 | $0.4327 | $0.3979 | $32.50万 | $3,658.75万 | -2.36% |
| 37 |
AVAXAvalanche
|
$8.034 | $8.27 | $7.77 | $975.85万 | $36.71亿 | -1.92% |
| 271 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 281 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 226 |
IOio.net
|
$0.1139 | $0.1209 | $0.11 | $65.34万 | $5,000.32万 | -3.15% |
| 355 |
AAOIBApplied Optoelectronics (bStoc
|
$50.72 | $51.38 | $48.32 | $37.42万 | $608.79万 | 2.03% |
| 684 |
VSTBVSTB
|
$125.94 | $126.75 | $123.77 | $9,691.31 | — | 0.43% |
| 128 |
BONKBonk
|
$0.00000274 | $0.00000281 | $0.00000262 | $136.01万 | $2.46亿 | -1.08% |
| 537 |
WCTWalletConnect Token
|
$0.0297 | $0.03112 | $0.02857 | $16.51万 | $1,472.53万 | -4.56% |
| 683 |
KGSTKyrgyz Som Stablecoin
|
$0.011239 | $0.011246 | $0.011239 | $9,929.64 | $725.16万 | -0.04% |
| 246 |
WINWINkLink
|
$0.00006712 | $0.00006811 | $0.00006428 | $59.01万 | $191.55万 | 1.33% |
| 536 |
MTLMetal DAO
|
$0.2386 | $0.2504 | $0.2344 | $16.65万 | $2,297.94万 | -1.57% |
| 393 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 524 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 407 |
POWRPowerledger
|
$0.0523 | $0.0538 | $0.0501 | $29.71万 | $3,070.15万 | -1.69% |
| 370 |
ANKRAnkr Network
|
$0.00389 | $0.00396 | $0.00372 | $35.98万 | $3,873.55万 | -0.51% |
| 490 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $280.95万 | -4.55% |
| 222 |
LINEALinea
|
$0.00205 | $0.002164 | $0.001974 | $66.41万 | $5,169.78万 | -5.05% |
相关站点
共 40 个
Pepe - 比特币
达世币 - 以太坊ETH价格
Hyperliquid - 比特币
Pepe - 数字货币市值
LayerZero - 比特币行情
Gram - 币种排行
比特现金 - 数字货币市值
Pudgy Penguins - 币种排行
Neiro - 数字货币市值
瑞波币 - 比特币
Hashflow - 以太坊ETH价格
Plasma - 数字货币市值
Holo - BTC行情
Uniswap - 数字货币市值
Bubblemaps - 加密货币行情
Pudgy Penguins - 数字货币市值
NEAR Protocol - 币种排行
达世币 - 比特币
Ondo - 加密货币行情
Hyperliquid - BTC行情
艾达币 - BTC行情
United Stables - 币种排行
Hamster Kombat - 比特币行情
Polkadot - 比特币行情
Uniswap - 比特币行情
Sui - BTC行情
Neiro - 加密货币行情
CYBER - 数字货币市值
Caldera - 比特币
比特币 - 数字货币市值
Arbitrum - 加密货币行情
Tokamak - BTC行情
Filecoin - 比特币
Gitcoin - 加密货币行情
Polkadot - 比特币行情
MarsCoin - 以太坊ETH价格
狗币 - 加密货币行情
Starknet - 数字货币市值
艾达币 - 比特币行情
Quant - 币种排行