NBS
NBS · 美元计价
$0.00166
-8.79%
≈ ￥0.010956
(-$0.00)
更新于 2026-11-09 13:30:02
24H 最高$0.00185
24H 最低$0.00161
今日开盘$0.00182
24H 成交量$56.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.052
最高日期2021-04-01
历史最低$0.0015
最低日期2022-10-01
NBS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
EDENOpenEden
|
$0.04432 | $0.04796 | $0.04288 | $30.89万 | $1,852.48万 | -6.52% |
| 392 |
RLC云算宝
|
$0.42 | $0.4302 | $0.3979 | $32.80万 | $3,658.75万 | -2.03% |
| 35 |
AVAXAvalanche
|
$7.968 | $8.27 | $7.77 | $1,016.24万 | $36.71亿 | -2.73% |
| 273 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 280 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 224 |
IOio.net
|
$0.1128 | $0.1209 | $0.11 | $66.77万 | $5,000.32万 | -4.08% |
| 323 |
AAOIBApplied Optoelectronics (bStoc
|
$50.04 | $51.38 | $48.32 | $42.33万 | $608.79万 | 0.70% |
| 684 |
VSTBVSTB
|
$125.45 | $126.75 | $123.77 | $9,648.77 | — | 0.39% |
| 130 |
BONKBonk
|
$0.00000273 | $0.00000281 | $0.00000262 | $138.23万 | $2.46亿 | -1.80% |
| 546 |
WCTWalletConnect Token
|
$0.02953 | $0.03103 | $0.02857 | $16.29万 | $1,472.53万 | -4.80% |
| 683 |
KGSTKyrgyz Som Stablecoin
|
$0.011239 | $0.011246 | $0.011239 | $9,965.75 | $725.16万 | -0.02% |
| 299 |
WINWINkLink
|
$0.00006726 | $0.000068 | $0.00006428 | $47.37万 | $191.55万 | 2.77% |
| 522 |
MTLMetal DAO
|
$0.2368 | $0.2504 | $0.2344 | $18.04万 | $2,297.94万 | -2.07% |
| 396 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 528 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 416 |
POWRPowerledger
|
$0.0529 | $0.0538 | $0.0501 | $29.53万 | $3,070.15万 | 0.57% |
| 377 |
ANKRAnkr Network
|
$0.00389 | $0.00396 | $0.00372 | $35.18万 | $3,873.55万 | -1.27% |
| 491 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $280.95万 | -4.55% |
| 219 |
LINEALinea
|
$0.002025 | $0.002158 | $0.001974 | $68.91万 | $5,169.78万 | -6.03% |
相关站点
共 40 个
Meteora - BTC行情
Solana - BTC行情
RWUSD - 加密货币行情
Vanar - 以太坊ETH价格
Sui - 加密货币行情
Aster - 加密货币行情
Aster - 以太坊ETH价格
Official Trump - BTC行情
Neiro - 比特币
Arbitrum - 加密货币行情
Celo - 加密货币行情
PAX Gold - 以太坊ETH价格
Official Trump - 比特币行情
Filecoin - 加密货币行情
MarsCoin - BTC行情
Solana - 币种排行
Avalanche - 比特币
Injective - 比特币行情
NFP - 比特币行情
USD1 - BTC行情
恒星币 - 加密货币行情
波场 - 加密货币行情
StraitsX XUSD - 数字货币市值
Hamster Kombat - 以太坊ETH价格
Artificial - 加密货币行情
Filecoin - 数字货币市值
First Digital - 以太坊ETH价格
Worldcoin - 加密货币行情
Arbitrum - 比特币
PAX Gold - BTC行情
United Stables - 币种排行
Gram - 加密货币行情
USD1 - 以太坊ETH价格
Tokamak - BTC行情
比特现金 - 加密货币行情
Hashflow - 币种排行
以太坊 - BTC行情
牛来 - 以太坊ETH价格
Bittensor - 加密货币行情
Tokamak - 以太坊ETH价格