Ocean Protocol

OCEAN · 美元计价

$0.6123

-1.19% ≈ ￥4.0412 (-$0.01)

更新于 2026-11-09 14:50:03

24H 最高$0.6219

24H 最低$0.6103

今日开盘$0.6197

24H 成交量$39.71万

流通市值$3,119.11万

24H 涨跌额(-$0.01)

历史最高$1.93

最高日期2021-04-10

历史最低$0.012848

最低日期2019-08-10

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OCEAN 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	EDENOpenEden	$0.04401	$0.04796	$0.04288	$32.75万	$1,852.48万	-7.31%
395	RLC云算宝	$0.4193	$0.4302	$0.3979	$33.17万	$3,658.75万	-1.96%
35	AVAXAvalanche	$7.899	$8.27	$7.77	$1,045.58万	$36.71亿	-3.27%
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
222	IOio.net	$0.1118	$0.1209	$0.11	$68.41万	$5,000.32万	-4.44%
317	AAOIBApplied Optoelectronics (bStoc	$49.11	$51.38	$48.32	$44.56万	$608.79万	-1.29%
685	VSTBVSTB	$125.6	$126.75	$123.77	$9,799.58	—	0.18%
130	BONKBonk	$0.0000027	$0.00000281	$0.00000262	$142.48万	$2.46亿	-2.88%
551	WCTWalletConnect Token	$0.02924	$0.03095	$0.02857	$16.15万	$1,472.53万	-5.34%
684	KGSTKyrgyz Som Stablecoin	$0.011239	$0.011246	$0.011239	$1.04万	$725.16万	-0.02%
276	WINWINkLink	$0.00006811	$0.0000687	$0.00006428	$53.12万	$191.55万	3.97%
519	MTLMetal DAO	$0.2352	$0.2504	$0.2344	$18.48万	$2,297.94万	-2.89%
404	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
532	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
418	POWRPowerledger	$0.0523	$0.0538	$0.0501	$29.94万	$3,070.15万	-0.38%
370	ANKRAnkr Network	$0.00386	$0.00396	$0.00372	$36.69万	$3,873.55万	-1.28%
494	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$280.95万	-4.55%
216	LINEALinea	$0.001998	$0.002157	$0.001974	$70.48万	$5,169.78万	-6.81%