Sapien
SAPIEN · 美元计价
$0.0444
-3.27%
≈ ￥0.29304
(-$0.00)
更新于 2026-11-09 10:50:01
24H 最高$0.04635
24H 最低$0.04176
今日开盘$0.0459
24H 成交量$17.18万
流通市值$1,100.18万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.045187
最低日期2026-11-05
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
EDENOpenEden
|
$0.04495 | $0.04796 | $0.04288 | $28.62万 | $1,852.48万 | -5.35% |
| 389 |
RLC云算宝
|
$0.4224 | $0.4347 | $0.3979 | $32.60万 | $3,658.75万 | -2.20% |
| 36 |
AVAXAvalanche
|
$8.063 | $8.27 | $7.77 | $956.67万 | $36.71亿 | -1.19% |
| 269 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 482 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 278 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 227 |
IOio.net
|
$0.1145 | $0.1209 | $0.11 | $64.40万 | $5,000.32万 | -2.47% |
| 363 |
AAOIBApplied Optoelectronics (bStoc
|
$50.86 | $51.38 | $48.32 | $36.60万 | $608.79万 | 2.36% |
| 685 |
VSTBVSTB
|
$125.7 | $126.04 | $123.77 | $8,947.56 | — | 0.24% |
| 130 |
BONKBonk
|
$0.00000275 | $0.00000281 | $0.00000262 | $134.74万 | $2.46亿 | -0.72% |
| 518 |
WCTWalletConnect Token
|
$0.02986 | $0.0315 | $0.02857 | $18.27万 | $1,472.53万 | -3.99% |
| 682 |
KGSTKyrgyz Som Stablecoin
|
$0.011239 | $0.011246 | $0.011239 | $9,761.24 | $725.16万 | -0.04% |
| 238 |
WINWINkLink
|
$0.00006696 | $0.00006811 | $0.00006428 | $61.73万 | $191.55万 | 3.70% |
| 538 |
MTLMetal DAO
|
$0.24 | $0.2504 | $0.2344 | $16.60万 | $2,297.94万 | -0.62% |
| 390 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 524 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 410 |
POWRPowerledger
|
$0.0525 | $0.0538 | $0.0501 | $29.60万 | $3,070.15万 | 0.00% |
| 370 |
ANKRAnkr Network
|
$0.00392 | $0.00396 | $0.00372 | $35.90万 | $3,873.55万 | 0.51% |
| 486 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $280.95万 | -4.55% |
| 225 |
LINEALinea
|
$0.002072 | $0.002166 | $0.001974 | $64.91万 | $5,169.78万 | -3.67% |
相关站点
共 40 个
Raydium - 比特币行情
BEAMX - 数字货币市值
USDC - BTC行情
Chainlink - 以太坊ETH价格
Huma Finance - 比特币
Arbitrum - 以太坊ETH价格
BEAMX - 数字货币市值
Worldcoin - 比特币行情
Raydium - 币种排行
狗币 - 比特币
波场 - 比特币
大零币 - 以太坊ETH价格
Ondo - 比特币行情
WBETH - 比特币行情
RWUSD - 比特币行情
Tokamak - 比特币行情
大零币 - 数字货币市值
Holo - 币种排行
EUR - 比特币
Chainlink - BTC行情
Pump.fun - 比特币
MarsCoin - 币种排行
莱特币 - 比特币
Caldera - 数字货币市值
牛来 - 加密货币行情
USD1 - 数字货币市值
莱特币 - 比特币行情
Reserve Rights - 数字货币市值
BEAMX - BTC行情
Pudgy Penguins - 数字货币市值
United Stables - 比特币行情
Pepe - BTC行情
Celestia - 加密货币行情
Internet - 以太坊ETH价格
Tokamak - 币种排行
QQQB - BTC行情
Injective - 以太坊ETH价格
StraitsX XUSD - 比特币
Injective - BTC行情
Bubblemaps - BTC行情