UVXYB
UVXYB · 美元计价
$21.56
-5.31%
≈ ￥142.296
(-$1.21)
更新于 2026-11-09 14:50:03
24H 最高$23.12
24H 最低$20.98
今日开盘$22.77
24H 成交量$9.41万
流通市值—
24H 涨跌额(-$1.21)
历史最高$19.6
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
EDENOpenEden
|
$0.04401 | $0.04796 | $0.04288 | $32.75万 | $1,852.48万 | -7.31% |
| 395 |
RLC云算宝
|
$0.4193 | $0.4302 | $0.3979 | $33.17万 | $3,658.75万 | -1.96% |
| 35 |
AVAXAvalanche
|
$7.899 | $8.27 | $7.77 | $1,045.58万 | $36.71亿 | -3.27% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 222 |
IOio.net
|
$0.1118 | $0.1209 | $0.11 | $68.41万 | $5,000.32万 | -4.44% |
| 317 |
AAOIBApplied Optoelectronics (bStoc
|
$49.11 | $51.38 | $48.32 | $44.56万 | $608.79万 | -1.29% |
| 685 |
VSTBVSTB
|
$125.6 | $126.75 | $123.77 | $9,799.58 | — | 0.18% |
| 130 |
BONKBonk
|
$0.0000027 | $0.00000281 | $0.00000262 | $142.48万 | $2.46亿 | -2.88% |
| 551 |
WCTWalletConnect Token
|
$0.02924 | $0.03095 | $0.02857 | $16.15万 | $1,472.53万 | -5.34% |
| 684 |
KGSTKyrgyz Som Stablecoin
|
$0.011239 | $0.011246 | $0.011239 | $1.04万 | $725.16万 | -0.02% |
| 276 |
WINWINkLink
|
$0.00006811 | $0.0000687 | $0.00006428 | $53.12万 | $191.55万 | 3.97% |
| 519 |
MTLMetal DAO
|
$0.2352 | $0.2504 | $0.2344 | $18.48万 | $2,297.94万 | -2.89% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 418 |
POWRPowerledger
|
$0.0523 | $0.0538 | $0.0501 | $29.94万 | $3,070.15万 | -0.38% |
| 370 |
ANKRAnkr Network
|
$0.00386 | $0.00396 | $0.00372 | $36.69万 | $3,873.55万 | -1.28% |
| 494 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $280.95万 | -4.55% |
| 216 |
LINEALinea
|
$0.001998 | $0.002157 | $0.001974 | $70.48万 | $5,169.78万 | -6.81% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
Ondo - 币种排行
大零币 - 数字货币市值
Bubblemaps - 数字货币市值
Ether.fi - 加密货币行情
Avalanche - 以太坊ETH价格
Tokamak - 加密货币行情
Ripple USD - BTC行情
Arbitrum - 比特币行情
World Liberty - 数字货币市值
Pudgy Penguins - 加密货币行情
Official Trump - 数字货币市值
Reserve Rights - 以太坊ETH价格
Ripple USD - 比特币行情
Bittensor - 币种排行
Worldcoin - 比特币行情
Gram - 比特币行情
Tether Gold - 比特币行情
Aptos - 加密货币行情
Bubblemaps - 比特币
Internet - 比特币
ONEchain - 比特币行情
Zama - 币种排行
Starknet - 加密货币行情
Hedera - 加密货币行情
Vanar - 加密货币行情
Nexpace - 以太坊ETH价格
WBETH - 以太坊ETH价格
Meteora - 比特币
以太坊 - 加密货币行情
Celestia - 比特币
StraitsX XUSD - 比特币行情
USD1 - 加密货币行情
Ethena - 数字货币市值
Ether.fi - 数字货币市值
RWUSD - 币种排行
Celestia - 比特币行情
Reserve Rights - 币种排行
Aero - 比特币行情
Zama - 数字货币市值