VIDT
VIDT · 美元计价
$0.00115
-19.01%
≈ ￥0.00759
(-$0.00)
更新于 2026-11-09 17:30:01
24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.42
最高日期2021-10-01
历史最低$0.00105
最低日期2025-04-01
VIDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
EDENOpenEden
|
$0.04509 | $0.04774 | $0.04288 | $34.87万 | $1,852.48万 | -5.55% |
| 420 |
RLC云算宝
|
$0.42 | $0.4279 | $0.3979 | $31.36万 | $3,658.75万 | -1.85% |
| 38 |
AVAXAvalanche
|
$8.019 | $8.27 | $7.77 | $1,116.70万 | $36.71亿 | -1.50% |
| 287 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 512 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 302 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 230 |
IOio.net
|
$0.1134 | $0.1209 | $0.11 | $69.27万 | $5,000.32万 | -3.82% |
| 312 |
AAOIBApplied Optoelectronics (bStoc
|
$49.21 | $51.38 | $47.62 | $48.33万 | $608.79万 | -1.38% |
| 687 |
VSTBVSTB
|
$124.56 | $126.75 | $122.92 | $1.12万 | — | -0.36% |
| 124 |
BONKBonk
|
$0.00000274 | $0.00000281 | $0.00000262 | $156.48万 | $2.46亿 | -1.44% |
| 560 |
WCTWalletConnect Token
|
$0.0296 | $0.03065 | $0.02857 | $16.73万 | $1,472.53万 | -2.86% |
| 684 |
KGSTKyrgyz Som Stablecoin
|
$0.011242 | $0.011246 | $0.011239 | $1.69万 | $725.16万 | -0.01% |
| 266 |
WINWINkLink
|
$0.00006593 | $0.0000687 | $0.00006428 | $57.59万 | $191.55万 | -0.53% |
| 527 |
MTLMetal DAO
|
$0.2381 | $0.2504 | $0.2312 | $20.11万 | $2,297.94万 | -2.90% |
| 412 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 554 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 485 |
POWRPowerledger
|
$0.0527 | $0.0538 | $0.0501 | $23.25万 | $3,070.15万 | -0.38% |
| 295 |
ANKRAnkr Network
|
$0.00386 | $0.00396 | $0.00372 | $51.32万 | $3,873.55万 | -1.78% |
| 518 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $280.95万 | -4.55% |
| 221 |
LINEALinea
|
$0.00203 | $0.002157 | $0.001961 | $71.74万 | $5,169.78万 | -5.18% |
相关站点
共 40 个
WBETH - BTC行情
Hashflow - 数字货币市值
Starknet - 比特币行情
Neiro - 比特币行情
Aave - 比特币
Caldera - 比特币
DODO - 币种排行
Render - 比特币行情
Ether.fi - 加密货币行情
Tokamak - 以太坊ETH价格
WBETH - 加密货币行情
Polkadot - 比特币
牛来 - 以太坊ETH价格
WBETH - BTC行情
Sui - 以太坊ETH价格
Initia - 以太坊ETH价格
狗币 - BTC行情
Nexpace - 数字货币市值
Filecoin - 数字货币市值
Holo - 数字货币市值
Ondo - 加密货币行情
Pepe - 比特币行情
Huma Finance - 比特币行情
Render - 比特币
NEAR Protocol - 以太坊ETH价格
Pump.fun - BTC行情
比特现金 - 币种排行
Worldcoin - 比特币
EUR - 加密货币行情
Initia - BTC行情
Official Trump - 比特币
Holo - 以太坊ETH价格
GNS - 比特币
Aster - 比特币行情
比特币 - 以太坊ETH价格
Nexpace - 加密货币行情
Bittensor - 数字货币市值
MegaETH - 以太坊ETH价格
Huma Finance - 数字货币市值
Ondo - 比特币行情