Virtuals Protocol
VIRTUAL · 美元计价
$0.537
-4.75%
≈ ￥3.5442
(-$0.03)
更新于 2026-11-09 13:25:02
24H 最高$0.5666
24H 最低$0.52
今日开盘$0.5638
24H 成交量$221.49万
流通市值$3.67亿
24H 涨跌额(-$0.03)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
VIRTUAL 走势
相关币种行情
Celestia
$0.4203 -3.07%
Shiba Inu
$0.00000441 -1.12%
ProShares UltraPro QQQ (bStockTQQQB
$52.89 +1.15%
Roundhill Memory ETF (bStocks DRAMB
$39.4 -0.13%
VanarVANRY
$0.00074 -37.13%
Coinbase (bStocks Tokenized St
$132.2 -1.49%
iShares MSCI South Korea ETF (EWYB
$136.62 -0.78%
HashflowHFT
$0.00711 +6.28%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
EDENOpenEden
|
$0.04431 | $0.04796 | $0.04288 | $30.87万 | $1,852.48万 | -6.60% |
| 391 |
RLC云算宝
|
$0.42 | $0.4302 | $0.3979 | $32.80万 | $3,658.75万 | -2.03% |
| 35 |
AVAXAvalanche
|
$7.965 | $8.27 | $7.77 | $1,015.55万 | $36.71亿 | -2.68% |
| 272 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 279 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 225 |
IOio.net
|
$0.1132 | $0.1209 | $0.11 | $66.71万 | $5,000.32万 | -3.82% |
| 325 |
AAOIBApplied Optoelectronics (bStoc
|
$50.1 | $51.38 | $48.32 | $42.27万 | $608.79万 | 0.83% |
| 684 |
VSTBVSTB
|
$125.45 | $126.75 | $123.77 | $9,648.77 | — | 0.39% |
| 130 |
BONKBonk
|
$0.00000273 | $0.00000281 | $0.00000262 | $138.21万 | $2.46亿 | -1.44% |
| 545 |
WCTWalletConnect Token
|
$0.02956 | $0.03103 | $0.02857 | $16.30万 | $1,472.53万 | -4.52% |
| 683 |
KGSTKyrgyz Som Stablecoin
|
$0.011239 | $0.011246 | $0.011239 | $9,965.75 | $725.16万 | -0.02% |
| 297 |
WINWINkLink
|
$0.00006726 | $0.000068 | $0.00006428 | $47.52万 | $191.55万 | 2.89% |
| 522 |
MTLMetal DAO
|
$0.237 | $0.2504 | $0.2344 | $17.96万 | $2,297.94万 | -1.99% |
| 396 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 527 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 417 |
POWRPowerledger
|
$0.053 | $0.0538 | $0.0501 | $29.53万 | $3,070.15万 | 0.76% |
| 377 |
ANKRAnkr Network
|
$0.0039 | $0.00396 | $0.00372 | $35.12万 | $3,873.55万 | -0.76% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $280.95万 | -4.55% |
| 219 |
LINEALinea
|
$0.002027 | $0.002158 | $0.001974 | $68.90万 | $5,169.78万 | -5.90% |
相关站点
共 40 个
Aster - 加密货币行情
Hamster Kombat - BTC行情
Aster - 比特币行情
狗币 - 以太坊ETH价格
Hyperliquid - 比特币
大零币 - 数字货币市值
CYBER - 数字货币市值
NEAR Protocol - 数字货币市值
Pepe - BTC行情
Aster - 比特币
Hamster Kombat - 数字货币市值
Worldcoin - 加密货币行情
Plasma - 比特币
Pump.fun - 比特币
EUR - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
A链 - 币种排行
Celestia - BTC行情
莱特币 - 比特币
Aptos - 比特币行情
恒星币 - 币种排行
USDC - 以太坊ETH价格
比特币 - 以太坊ETH价格
Shiba Inu - 比特币
艾达币 - BTC行情
币安币 - 数字货币市值
World Liberty - 比特币
比特现金 - 币种排行
Huma Finance - 数字货币市值
Plasma - 以太坊ETH价格
Hedera - BTC行情
Internet - 比特币行情
United Stables - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Official Trump - BTC行情
Meteora - 币种排行
Gitcoin - 比特币
GNS - 比特币
Pump.fun - BTC行情
Zama - 数字货币市值