WBTC
WBTC · 美元计价
$74509.08
-1.93%
≈ ￥491759.93
(-$1468.51)
更新于 2026-11-09 13:25:02
24H 最高$7.62万
24H 最低$7.36万
今日开盘$75977.59
24H 成交量$69.23万
流通市值—
24H 涨跌额(-$1468.51)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
EDENOpenEden
|
$0.04431 | $0.04796 | $0.04288 | $30.87万 | $1,852.48万 | -6.60% |
| 391 |
RLC云算宝
|
$0.42 | $0.4302 | $0.3979 | $32.80万 | $3,658.75万 | -2.03% |
| 35 |
AVAXAvalanche
|
$7.965 | $8.27 | $7.77 | $1,015.55万 | $36.71亿 | -2.68% |
| 272 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 279 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 225 |
IOio.net
|
$0.1132 | $0.1209 | $0.11 | $66.71万 | $5,000.32万 | -3.82% |
| 325 |
AAOIBApplied Optoelectronics (bStoc
|
$50.1 | $51.38 | $48.32 | $42.27万 | $608.79万 | 0.83% |
| 684 |
VSTBVSTB
|
$125.45 | $126.75 | $123.77 | $9,648.77 | — | 0.39% |
| 130 |
BONKBonk
|
$0.00000273 | $0.00000281 | $0.00000262 | $138.21万 | $2.46亿 | -1.44% |
| 545 |
WCTWalletConnect Token
|
$0.02956 | $0.03103 | $0.02857 | $16.30万 | $1,472.53万 | -4.52% |
| 683 |
KGSTKyrgyz Som Stablecoin
|
$0.011239 | $0.011246 | $0.011239 | $9,965.75 | $725.16万 | -0.02% |
| 297 |
WINWINkLink
|
$0.00006726 | $0.000068 | $0.00006428 | $47.52万 | $191.55万 | 2.89% |
| 522 |
MTLMetal DAO
|
$0.237 | $0.2504 | $0.2344 | $17.96万 | $2,297.94万 | -1.99% |
| 396 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 527 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 417 |
POWRPowerledger
|
$0.053 | $0.0538 | $0.0501 | $29.53万 | $3,070.15万 | 0.76% |
| 377 |
ANKRAnkr Network
|
$0.0039 | $0.00396 | $0.00372 | $35.12万 | $3,873.55万 | -0.76% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $280.95万 | -4.55% |
| 219 |
LINEALinea
|
$0.002027 | $0.002158 | $0.001974 | $68.90万 | $5,169.78万 | -5.90% |
相关站点
共 40 个
United Stables - 比特币行情
Bittensor - 币种排行
Ethena - 数字货币市值
狗币 - 比特币
狗币 - 比特币
MarsCoin - BTC行情
MegaETH - 比特币行情
Ondo - 加密货币行情
Aave - 比特币行情
Hedera - 以太坊ETH价格
Holo - 数字货币市值
Ethena - 数字货币市值
Raydium - 比特币
Sui - 数字货币市值
Ether.fi - 数字货币市值
MegaETH - 币种排行
Caldera - 比特币行情
ONEchain - 币种排行
币安币 - 比特币行情
CYBER - 比特币行情
Neiro - 比特币
Tether Gold - BTC行情
瑞波币 - 数字货币市值
币安币 - 比特币行情
Official Trump - 比特币
Raydium - 以太坊ETH价格
Caldera - 数字货币市值
Celestia - 比特币行情
Worldcoin - BTC行情
QQQB - BTC行情
PAX Gold - 以太坊ETH价格
Official Trump - 加密货币行情
MarsCoin - 加密货币行情
Official Trump - 以太坊ETH价格
Pepe - 数字货币市值
Ether.fi - 币种排行
大零币 - 加密货币行情
PAX Gold - 加密货币行情
NFP - 以太坊ETH价格
波场 - BTC行情